Danaos Corp

NYS:DAC.N, MHY1968P1218
+ Danaos Corp op mijn watchlist
78,030 22:00
-1,290 (-1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 82,900 80,735
83,300 133.421 +2,830 +3,53%
03 jan 82,880 81,540 81,250
82,930 94.191 -1,360 -1,64%
06 jan 82,437 79,480 79,200
82,700 98.207 -2,060 -2,53%
07 jan 0,000 80,480 79,690
80,850 105.379 +1,000 +1,26%
08 jan 80,010 79,740 79,185
80,195 99.029 -0,740 -0,92%
10 jan 0,000 78,210 77,370
0,000 154.756 -1,530 -1,92%
13 jan 78,900 78,300 77,500
78,990 105.606 +0,090 +0,12%
14 jan 0,000 79,930 78,300
80,580 155.080 +1,630 +2,08%
15 jan 0,000 80,110 79,500
0,000 103.834 +0,180 +0,23%
16 jan 80,250 77,950 77,865
80,250 147.259 -2,160 -2,70%
17 jan 0,000 77,460 77,450
79,385 127.446 -0,490 -0,63%
21 jan 77,460 77,170 76,670
77,460 122.304 -0,290 -0,37%
22 jan 76,990 76,710 76,500
77,250 99.077 -0,460 -0,60%
23 jan 77,215 77,550 77,200
78,800 86.446 +0,840 +1,10%
24 jan 78,400 77,460 76,730
78,400 76.544 -0,090 -0,12%
27 jan 0,000 77,820 77,210
78,858 80.793 +0,360 +0,46%
28 jan 0,000 77,420 76,650
78,100 81.584 -0,400 -0,51%
29 jan 77,450 78,790 77,130
78,790 66.770 +1,370 +1,77%
30 jan 79,480 79,830 78,830
79,870 81.064 +1,040 +1,32%
31 jan 79,910 79,230 79,060
80,820 82.921 -0,600 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront