Danaos Corp

NYS:DAC.N, MHY1968P1218
+ Danaos Corp op mijn watchlist
79,540 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 80,340 79,425
81,050 181.991 +0,960 +1,21%
03 dec 0,000 82,020 0,000
83,740 175.492 +1,680 +2,09%
04 dec 82,220 80,750 80,170
82,830 121.076 -1,270 -1,55%
05 dec 0,000 81,150 81,140
82,500 96.198 +0,400 +0,50%
06 dec 81,270 81,370 80,715
81,800 245.512 +0,220 +0,27%
09 dec 82,510 81,990 80,900
82,510 158.116 +0,620 +0,76%
10 dec 0,000 82,150 81,382
82,650 126.748 +0,160 +0,20%
11 dec 82,430 78,850 78,460
82,430 203.695 -3,300 -4,02%
12 dec 78,950 78,950 77,930
79,555 65.700 +0,100 +0,13%
13 dec 0,000 79,210 78,000
79,270 78.699 +0,260 +0,33%
16 dec 79,270 78,130 77,840
79,270 148.429 -1,080 -1,36%
17 dec 77,620 77,300 76,670
78,160 109.341 -0,830 -1,06%
18 dec 0,000 76,930 76,695
78,160 90.738 -0,370 -0,48%
19 dec 0,000 76,590 76,447
0,000 74.502 -0,340 -0,44%
20 dec 0,000 76,400 75,520
77,580 128.196 -0,190 -0,25%
23 dec 76,970 79,420 76,704
79,670 240.872 +3,020 +3,95%
24 dec 79,990 79,840 79,410
80,930 79.117 +0,420 +0,53%
26 dec 80,000 79,210 79,029
80,100 66.073 -0,630 -0,79%
27 dec 79,670 78,910 78,580
79,750 73.197 -0,300 -0,38%
30 dec 78,696 78,840 78,000
78,970 74.481 -0,070 -0,09%
31 dec 79,172 80,070 78,725
80,140 122.037 +1,230 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront