Danaos Corp

NYS:DAC.N, MHY1968P1218
+ Danaos Corp op mijn watchlist
66,470 22:00
-2,470 (-3,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 86,850 85,590
87,440 80.973 +0,110 +0,13%
02 okt 0,000 87,800 0,000
88,350 77.346 +0,950 +1,09%
03 okt 0,000 87,280 87,280
88,462 80.717 -0,520 -0,59%
04 okt 86,990 86,610 86,000
87,390 122.293 -0,670 -0,77%
07 okt 0,000 86,910 86,390
88,380 66.178 +0,300 +0,35%
08 okt 0,000 85,930 85,850
87,530 104.282 -0,980 -1,13%
09 okt 85,680 85,550 85,000
86,600 318.712 -0,380 -0,44%
10 okt 85,870 87,060 85,870
88,060 102.713 +1,510 +1,77%
11 okt 0,000 86,960 86,600
87,620 72.215 -0,100 -0,11%
14 okt 86,590 85,240 85,020
86,590 77.389 -1,720 -1,98%
15 okt 84,800 82,470 82,400
84,800 179.303 -2,770 -3,25%
16 okt 0,000 83,580 82,456
83,897 125.819 +1,110 +1,35%
17 okt 0,000 83,120 82,460
0,000 53.759 -0,460 -0,55%
18 okt 0,000 84,420 83,200
84,680 91.928 +1,300 +1,56%
21 okt 84,150 85,300 83,790
85,650 125.627 +0,880 +1,04%
22 okt 85,390 85,280 85,050
85,790 82.036 -0,020 -0,02%
23 okt 84,990 81,850 81,548
85,730 91.627 -3,430 -4,02%
24 okt 82,420 82,080 81,260
82,420 90.956 +0,230 +0,28%
25 okt 82,720 82,840 82,430
84,025 69.940 +0,760 +0,93%
28 okt 0,000 81,920 81,851
0,000 80.513 -0,920 -1,11%
29 okt 0,000 81,110 80,780
81,980 57.393 -0,810 -0,99%
30 okt 80,490 80,040 79,640
82,080 107.761 -1,070 -1,32%
31 okt 80,330 82,010 80,330
82,140 75.713 +1,970 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront