Danaos Corp

NYS:DAC.N, MHY1968P1218
+ Danaos Corp op mijn watchlist
79,560 22:00
+0,020 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 81,950 81,770
83,760 83.659 -0,060 -0,07%
04 nov 0,000 81,750 81,340
82,580 65.306 -0,200 -0,24%
05 nov 81,570 82,540 81,570
83,000 51.654 +0,790 +0,97%
06 nov 0,000 82,100 81,000
0,000 100.112 -0,440 -0,53%
07 nov 0,000 82,970 0,000
83,670 87.493 +0,870 +1,06%
08 nov 0,000 81,960 81,535
0,000 92.787 -1,010 -1,22%
11 nov 81,570 81,110 80,800
82,210 137.696 -0,850 -1,04%
12 nov 81,130 82,690 80,250
83,728 199.103 +1,580 +1,95%
13 nov 82,700 86,030 82,662
86,170 242.730 +3,340 +4,04%
14 nov 0,000 85,910 85,010
89,350 251.979 -0,120 -0,14%
15 nov 86,010 85,760 84,640
86,500 104.022 -0,150 -0,17%
18 nov 0,000 86,390 0,000
87,384 115.175 +0,630 +0,73%
19 nov 85,630 86,330 85,620
86,460 81.397 -0,060 -0,07%
20 nov 0,000 85,370 84,660
87,470 118.804 -0,960 -1,11%
21 nov 0,000 84,670 84,000
84,889 103.175 -0,700 -0,82%
22 nov 0,000 85,910 84,000
86,190 82.685 +1,240 +1,46%
25 nov 0,000 80,860 80,832
0,000 253.690 -5,050 -5,88%
26 nov 81,770 79,220 78,770
81,770 167.498 -1,640 -2,03%
27 nov 0,000 79,010 78,250
79,880 109.150 -0,210 -0,27%
29 nov 79,290 79,380 79,210
80,170 44.308 +0,370 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront