Leidos Holdings

NYS:LDOS.N, US5253271028
133,600 21:00
-0,510 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,230 129,200 127,800
131,440 1.714.295 -0,770 -0,59%
04 mrt 128,125 132,220 128,125
134,860 1.990.998 +3,020 +2,34%
05 mrt 132,125 133,710 131,250
135,589 1.818.837 +1,490 +1,13%
06 mrt 132,480 133,060 131,010
133,600 1.489.368 -0,650 -0,49%
07 mrt 132,180 139,220 130,700
140,230 2.539.149 +6,160 +4,63%
10 mrt 137,550 137,380 136,440
142,995 2.016.583 -1,840 -1,32%
11 mrt 0,000 134,110 132,752
137,260 1.871.148 -3,270 -2,38%
12 mrt 133,645 133,600 131,025
134,840 1.203.152 -0,510 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront