Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
141,290 22:00
-0,670 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 143,300 143,220
145,540 744.660 -0,760 -0,53%
03 jan 0,000 147,150 0,000
147,920 1.074.982 +3,850 +2,69%
06 jan 0,000 148,240 146,660
150,518 1.399.303 +1,090 +0,74%
07 jan 148,240 147,300 146,020
149,980 1.062.992 -0,940 -0,63%
08 jan 146,390 145,750 143,810
146,395 1.314.631 -1,550 -1,05%
10 jan 0,000 149,440 0,000
151,028 1.438.187 +3,690 +2,53%
13 jan 148,355 152,640 148,335
153,360 1.436.990 +3,200 +2,14%
14 jan 0,000 152,760 150,670
153,270 769.340 +0,120 +0,08%
15 jan 154,160 155,250 152,750
155,410 990.339 +2,490 +1,63%
16 jan 0,000 155,090 153,627
156,080 649.660 -0,160 -0,10%
17 jan 155,520 155,180 154,350
156,380 1.317.923 +0,090 +0,06%
21 jan 0,000 160,580 156,000
161,290 1.413.790 +5,400 +3,48%
22 jan 160,890 161,110 160,074
162,300 1.435.963 +0,530 +0,33%
23 jan 161,675 149,000 147,290
161,920 2.385.175 -12,110 -7,52%
24 jan 0,000 145,590 144,800
150,800 1.661.308 -3,410 -2,29%
27 jan 145,980 148,460 145,000
149,145 1.088.437 +2,870 +1,97%
28 jan 0,000 141,490 137,550
0,000 1.678.847 -6,970 -4,69%
29 jan 142,450 140,270 139,910
143,770 1.670.932 -1,220 -0,86%
30 jan 141,000 142,190 138,490
142,290 1.353.818 +1,920 +1,37%
31 jan 0,000 142,030 138,060
143,687 1.296.832 -0,160 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront