Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
141,290 22:00
-0,670 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 164,130 163,250
166,420 1.329.113 -1,270 -0,77%
03 dec 164,280 164,130 164,040
166,460 1.245.839 0,000 0,00%
04 dec 163,520 165,060 162,820
165,750 979.909 +0,930 +0,57%
05 dec 165,560 163,760 161,835
165,570 1.240.900 -1,300 -0,79%
06 dec 0,000 163,150 162,730
164,270 971.089 -0,610 -0,37%
09 dec 163,010 160,310 159,110
163,010 1.252.501 -2,840 -1,74%
10 dec 0,000 160,160 159,880
161,710 1.308.363 -0,150 -0,09%
11 dec 160,790 153,550 152,610
160,790 1.906.985 -6,610 -4,13%
12 dec 0,000 152,980 147,260
154,200 1.844.838 -0,570 -0,37%
13 dec 0,000 153,160 0,000
154,600 1.071.202 +0,180 +0,12%
16 dec 152,465 152,500 150,790
154,070 1.051.278 -0,660 -0,43%
17 dec 151,540 150,140 148,880
151,905 1.194.718 -2,360 -1,55%
18 dec 150,000 146,050 146,000
150,810 1.306.803 -4,090 -2,72%
19 dec 0,000 143,200 142,160
147,650 2.565.662 -2,850 -1,95%
20 dec 0,000 144,810 141,940
145,980 3.054.756 +1,610 +1,12%
23 dec 0,000 145,200 143,465
145,650 1.065.907 +0,390 +0,27%
24 dec 145,140 145,580 143,800
145,850 708.241 +0,380 +0,26%
26 dec 145,245 145,710 144,330
146,330 654.189 +0,130 +0,09%
27 dec 144,925 144,490 143,710
146,370 615.995 -1,220 -0,84%
30 dec 0,000 143,170 142,040
143,856 666.805 -1,320 -0,91%
31 dec 143,585 144,060 142,150
144,290 1.131.592 +0,890 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront