Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
139,670 22:00
-0,060 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 130,810 130,420 129,840
130,920 444.096 -0,670 -0,51%
02 apr 130,420 128,950 128,780
130,420 555.957 -1,470 -1,13%
03 apr 128,870 129,010 128,870
129,990 719.767 +0,060 +0,05%
04 apr 0,000 128,710 128,340
130,105 547.040 -0,300 -0,23%
05 apr 0,000 128,660 127,775
129,395 688.021 -0,050 -0,04%
08 apr 128,660 129,240 128,230
130,260 779.786 +0,580 +0,45%
09 apr 129,460 127,100 126,735
129,700 714.375 -2,140 -1,66%
10 apr 0,000 126,220 0,000
127,140 740.011 -0,880 -0,69%
11 apr 126,360 126,640 125,580
127,860 717.874 +0,420 +0,33%
12 apr 126,310 125,730 124,930
127,080 747.512 -0,910 -0,72%
15 apr 0,000 124,880 124,200
127,350 719.190 -0,850 -0,68%
16 apr 125,820 124,640 124,320
125,820 871.818 -0,240 -0,19%
17 apr 125,080 124,360 123,225
125,080 1.075.699 -0,280 -0,22%
18 apr 124,600 123,760 123,280
125,210 868.045 -0,600 -0,48%
19 apr 124,470 124,900 124,195
125,450 940.428 +1,140 +0,92%
22 apr 125,740 126,030 125,015
127,060 1.021.183 +1,130 +0,90%
23 apr 126,760 128,680 126,380
128,780 1.220.138 +2,650 +2,10%
24 apr 0,000 128,900 128,035
130,350 828.575 +0,220 +0,17%
25 apr 128,370 129,880 128,220
130,140 702.619 +0,980 +0,76%
26 apr 129,430 130,360 128,800
130,945 756.327 +0,480 +0,37%
29 apr 130,300 131,620 130,285
132,340 1.408.585 +1,260 +0,97%
30 apr 0,000 140,220 135,120
140,910 3.660.415 +8,600 +6,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront