Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
139,490 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 139,710 142,190 138,600
142,900 1.931.851 +1,970 +1,40%
02 mei 142,310 142,660 140,780
143,350 1.697.972 +0,470 +0,33%
03 mei 142,650 141,670 141,220
142,870 1.311.233 -0,990 -0,69%
06 mei 142,400 142,620 141,780
143,290 1.856.279 +0,950 +0,67%
07 mei 143,850 142,850 142,750
144,165 1.016.869 +0,230 +0,16%
08 mei 143,500 145,500 143,500
145,500 1.221.518 +2,650 +1,86%
09 mei 145,850 146,780 145,130
147,000 1.066.634 +1,280 +0,88%
10 mei 147,250 147,480 146,730
147,800 667.069 +0,700 +0,48%
13 mei 147,560 146,090 146,060
147,560 969.662 -1,390 -0,94%
14 mei 145,990 146,600 145,370
146,925 786.588 +0,510 +0,35%
15 mei 146,650 147,270 146,650
148,157 941.457 +0,670 +0,46%
16 mei 147,420 147,510 147,160
148,725 603.000 +0,240 +0,16%
17 mei 0,000 148,670 0,000
148,730 674.465 +1,160 +0,79%
20 mei 148,910 149,440 147,921
149,490 475.677 +0,770 +0,52%
21 mei 149,630 150,280 149,590
150,350 581.478 +0,840 +0,56%
22 mei 150,270 149,920 149,630
151,110 966.623 -0,360 -0,24%
23 mei 0,000 149,770 148,920
151,160 763.727 -0,150 -0,10%
24 mei 150,940 151,150 150,000
151,320 691.684 +1,380 +0,92%
28 mei 150,330 147,580 147,170
150,580 745.644 -3,570 -2,36%
29 mei 0,000 145,720 145,490
147,310 673.601 -1,860 -1,26%
30 mei 146,050 145,280 145,015
146,050 731.253 -0,440 -0,30%
31 mei 145,400 147,050 144,725
147,090 1.564.888 +1,770 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront