Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
136,485 16:13
-6,285 (-4,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 184,170 182,970 182,830
184,980 1.053.151 -0,190 -0,10%
04 nov 0,000 186,320 183,740
186,565 1.006.822 +3,350 +1,83%
05 nov 186,330 190,070 186,320
190,250 1.005.058 +3,750 +2,01%
06 nov 198,400 194,200 192,170
198,650 1.423.040 +4,130 +2,17%
07 nov 194,240 192,630 192,580
195,850 1.040.783 -1,570 -0,81%
08 nov 0,000 198,420 193,610
199,110 921.891 +5,790 +3,01%
11 nov 0,000 201,390 199,800
201,985 1.133.550 +2,970 +1,50%
12 nov 0,000 201,270 199,940
202,900 742.936 -0,120 -0,06%
13 nov 201,350 194,400 193,840
202,260 1.393.843 -6,870 -3,41%
14 nov 194,935 167,960 166,475
194,935 4.691.302 -26,440 -13,60%
15 nov 167,565 160,650 156,750
168,730 5.722.192 -7,310 -4,35%
18 nov 0,000 158,840 156,880
162,000 2.738.040 -1,810 -1,13%
19 nov 158,800 158,290 157,430
163,270 1.836.253 -0,550 -0,35%
20 nov 158,880 162,150 158,030
162,265 1.819.553 +3,860 +2,44%
21 nov 0,000 164,690 162,520
167,720 2.079.542 +2,540 +1,57%
22 nov 165,370 165,510 163,330
166,383 1.617.086 +0,820 +0,50%
25 nov 0,000 163,600 160,540
0,000 1.676.850 -1,910 -1,15%
26 nov 163,245 166,110 163,245
166,840 1.278.373 +2,510 +1,53%
27 nov 165,310 163,970 162,320
166,734 1.148.768 -2,140 -1,29%
29 nov 164,160 165,400 163,040
165,460 620.279 +1,430 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront