Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
133,830 21:00
-1,020 (-0,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 165,010 161,750
165,485 705.010 +2,010 +1,23%
02 okt 0,000 165,200 163,400
166,010 635.527 +0,190 +0,12%
03 okt 165,170 165,150 164,430
165,750 723.417 -0,050 -0,03%
04 okt 0,000 166,390 164,170
166,480 583.896 +1,240 +0,75%
07 okt 166,000 166,660 165,505
167,640 512.989 +0,270 +0,16%
08 okt 0,000 166,620 165,890
168,020 575.566 -0,040 -0,02%
09 okt 0,000 167,670 166,430
167,885 540.040 +1,050 +0,63%
10 okt 167,430 164,550 163,560
167,430 698.079 -3,120 -1,86%
11 okt 165,290 167,200 165,240
167,510 427.986 +2,650 +1,61%
14 okt 167,750 168,630 167,330
169,170 477.459 +1,430 +0,86%
15 okt 0,000 167,700 167,500
170,080 616.395 -0,930 -0,55%
16 okt 0,000 168,070 167,200
168,620 611.430 +0,370 +0,22%
17 okt 168,750 168,350 167,740
169,290 746.836 +0,280 +0,17%
18 okt 168,760 169,520 166,720
169,720 579.735 +1,170 +0,69%
21 okt 0,000 169,680 168,540
170,005 365.125 +0,160 +0,09%
22 okt 0,000 167,550 167,060
169,950 634.154 -2,130 -1,26%
23 okt 167,100 168,310 167,100
168,431 570.759 +0,760 +0,45%
24 okt 168,410 168,790 167,315
169,930 570.915 +0,480 +0,29%
25 okt 170,250 168,710 168,540
171,350 592.558 -0,080 -0,05%
28 okt 169,830 169,730 168,520
170,050 779.288 +1,020 +0,60%
29 okt 0,000 185,860 177,500
186,880 2.169.467 +16,130 +9,50%
30 okt 0,000 185,740 184,200
188,360 1.421.798 -0,120 -0,06%
31 okt 184,940 183,160 181,800
186,215 1.363.333 -2,580 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront