Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
136,250 21:00
+0,460 (+0,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 158,320 155,790 155,040
159,055 721.900 -2,711 -1,71%
04 sep 0,000 156,010 155,160
156,448 1.158.759 +0,220 +0,14%
05 sep 0,000 155,710 153,440
156,390 886.500 -0,300 -0,19%
06 sep 0,000 152,890 152,720
156,540 736.569 -2,820 -1,81%
09 sep 0,000 153,460 153,190
154,580 807.719 +0,570 +0,37%
10 sep 153,930 154,060 152,980
154,279 689.620 +0,600 +0,39%
11 sep 153,460 152,440 149,500
153,460 766.175 -1,620 -1,05%
12 sep 0,000 154,090 151,810
154,190 605.480 +1,650 +1,08%
13 sep 154,000 155,500 153,540
156,910 755.908 +1,410 +0,92%
16 sep 0,000 154,810 154,400
156,510 509.524 -0,690 -0,44%
17 sep 154,500 154,340 154,250
155,565 530.312 -0,470 -0,30%
18 sep 154,320 153,790 153,190
154,970 555.514 -0,550 -0,36%
19 sep 154,500 156,070 153,890
156,369 622.895 +2,280 +1,48%
20 sep 155,420 157,060 154,790
157,100 1.484.002 +0,990 +0,63%
23 sep 0,000 159,680 156,920
160,325 973.554 +2,620 +1,67%
24 sep 160,020 158,450 157,435
160,020 750.315 -1,230 -0,77%
25 sep 159,180 158,000 157,425
159,550 582.144 -0,450 -0,28%
26 sep 0,000 158,430 0,000
158,860 672.345 +0,430 +0,27%
27 sep 158,380 159,720 158,380
160,000 683.688 +1,290 +0,81%
30 sep 159,990 163,000 159,270
163,270 1.077.010 +3,280 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront