Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
134,060 21:00
-1,620 (-1,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 145,230 144,730 142,350
145,644 1.216.528 +0,330 +0,23%
02 aug 0,000 145,390 143,480
145,470 1.063.191 +0,660 +0,46%
05 aug 0,000 142,660 140,630
143,480 1.088.558 -2,730 -1,88%
06 aug 0,000 143,290 143,200
145,780 1.058.867 +0,630 +0,44%
07 aug 143,960 143,180 143,040
145,680 867.725 -0,110 -0,08%
08 aug 143,050 144,350 142,280
145,390 832.105 +1,170 +0,82%
09 aug 144,160 144,210 143,266
144,990 1.018.849 -0,140 -0,10%
12 aug 144,000 144,690 143,476
145,800 739.598 +0,480 +0,33%
13 aug 144,470 144,820 143,520
145,620 950.518 +0,130 +0,09%
14 aug 144,620 147,340 144,505
147,400 576.401 +2,520 +1,74%
15 aug 147,530 147,950 146,600
148,650 456.152 +0,610 +0,41%
16 aug 0,000 148,020 147,231
148,710 482.912 +0,070 +0,05%
19 aug 147,990 150,140 147,965
150,180 524.062 +2,120 +1,43%
20 aug 150,200 150,140 149,070
150,490 511.888 0,000 0,00%
21 aug 0,000 150,840 149,540
151,450 486.802 +0,700 +0,47%
22 aug 150,870 153,250 150,870
153,980 566.754 +2,410 +1,60%
23 aug 153,520 154,800 153,520
154,990 531.594 +1,550 +1,01%
26 aug 155,000 154,870 154,500
156,200 521.608 +0,070 +0,05%
27 aug 154,830 156,060 154,210
156,150 521.383 +1,190 +0,77%
28 aug 156,350 156,350 155,760
157,270 608.431 +0,290 +0,19%
29 aug 0,000 157,440 156,188
158,900 635.905 +1,090 +0,70%
30 aug 0,000 158,501 156,770
158,820 1.072.378 +1,061 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront