Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
134,960 22:00
+0,020 (+0,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 146,580 145,560 144,725
147,490 633.843 -0,320 -0,22%
02 jul 145,470 145,860 145,050
146,620 517.468 +0,300 +0,21%
03 jul 145,640 146,640 145,270
146,740 297.334 +0,780 +0,53%
05 jul 146,640 145,520 144,810
146,640 411.507 -1,120 -0,76%
08 jul 146,000 145,580 145,520
146,750 425.842 +0,060 +0,04%
09 jul 145,760 145,050 145,060
146,500 550.646 -0,530 -0,36%
10 jul 0,000 148,840 0,000
148,890 1.018.470 +3,790 +2,61%
11 jul 148,740 148,950 147,860
149,300 714.146 +0,110 +0,07%
12 jul 148,950 149,920 148,705
151,420 963.265 +0,970 +0,65%
15 jul 150,150 149,000 148,875
151,140 734.459 -0,920 -0,61%
16 jul 0,000 151,800 149,445
152,610 616.256 +2,800 +1,88%
17 jul 151,810 150,240 150,050
152,740 1.218.143 -1,560 -1,03%
18 jul 150,530 150,800 150,040
151,480 704.399 +0,560 +0,37%
19 jul 0,000 150,000 149,570
152,800 838.211 -0,800 -0,53%
22 jul 150,360 153,000 150,140
153,070 861.689 +3,000 +2,00%
23 jul 153,240 154,940 152,790
155,450 650.380 +1,940 +1,27%
24 jul 154,520 150,100 150,070
154,520 957.395 -4,840 -3,12%
25 jul 150,640 152,020 150,350
153,770 1.045.423 +1,920 +1,28%
26 jul 152,200 149,830 148,710
152,290 971.926 -2,190 -1,44%
29 jul 150,480 152,970 150,000
153,620 1.208.770 +3,140 +2,10%
30 jul 153,000 145,980 145,830
153,600 1.794.626 -6,990 -4,57%
31 jul 148,000 144,400 142,680
148,605 1.831.632 -1,580 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront