Leidos Holdings

NYS:LDOS.N, US5253271028
+ Leidos Holdings op mijn watchlist
142,940 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 146,670 145,520 143,660
146,810 1.024.413 -1,530 -1,04%
04 jun 145,280 144,520 143,810
145,310 1.086.751 -1,000 -0,69%
05 jun 144,570 145,670 143,630
145,980 545.545 +1,150 +0,80%
06 jun 0,000 144,240 143,110
145,940 613.997 -1,430 -0,98%
07 jun 144,420 144,850 144,040
145,770 644.217 +0,610 +0,42%
10 jun 0,000 144,720 143,660
145,055 790.712 -0,130 -0,09%
11 jun 0,000 143,780 143,135
0,000 705.375 -0,940 -0,65%
12 jun 144,150 144,580 143,540
145,380 551.357 +0,800 +0,56%
13 jun 0,000 144,150 143,630
144,815 618.767 -0,430 -0,30%
14 jun 0,000 143,700 142,090
143,730 737.298 -0,450 -0,31%
17 jun 143,290 143,860 141,810
144,120 624.289 +0,160 +0,11%
18 jun 143,640 143,870 143,070
144,660 741.119 +0,010 +0,01%
20 jun 143,610 146,010 143,610
146,570 801.241 +2,140 +1,49%
21 jun 0,000 146,570 144,206
146,630 1.852.210 +0,560 +0,38%
24 jun 146,870 148,540 146,480
149,490 1.209.429 +1,970 +1,34%
25 jun 148,600 148,290 147,025
149,250 658.649 -0,250 -0,17%
26 jun 147,740 146,190 145,820
147,950 985.971 -2,100 -1,42%
27 jun 146,750 147,180 145,810
147,455 676.463 +0,990 +0,68%
28 jun 147,590 145,880 144,770
148,660 1.835.233 -1,300 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront