Owens Corning

NYS:OC.N, US6907421019
180,140 22:00
-0,860 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,100 176,380
181,740 751.675 -4,450 -2,41%
04 feb 0,000 180,720 0,000
182,990 635.262 +0,620 +0,34%
05 feb 181,000 182,150 179,000
183,890 554.335 +1,430 +0,79%
06 feb 0,000 183,940 182,090
186,180 728.582 +1,790 +0,98%
07 feb 0,000 181,000 179,020
184,270 547.466 -2,940 -1,60%
10 feb 0,000 180,140 179,540
0,000 667.624 -0,860 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront