Owens Corning

NYS:OC.N, US6907421019
+ Owens Corning op mijn watchlist
150,310 15:50
+1,010 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,100 176,380
181,740 751.675 -4,450 -2,41%
04 feb 0,000 180,720 0,000
182,990 635.262 +0,620 +0,34%
05 feb 181,000 182,150 179,000
183,890 554.335 +1,430 +0,79%
06 feb 0,000 183,940 182,090
186,180 728.582 +1,790 +0,98%
07 feb 0,000 181,000 179,020
184,270 547.466 -2,940 -1,60%
10 feb 0,000 180,140 179,540
0,000 667.624 -0,860 -0,48%
11 feb 178,610 178,280 177,390
180,710 807.709 -1,860 -1,03%
12 feb 173,660 176,410 172,330
176,935 763.564 -1,870 -1,05%
13 feb 176,885 178,070 175,130
178,690 885.721 +1,660 +0,94%
14 feb 179,045 179,380 175,960
179,820 775.359 +1,310 +0,74%
18 feb 178,825 177,620 175,825
179,030 608.843 -1,760 -0,98%
19 feb 0,000 174,130 172,860
175,370 727.439 -3,490 -1,96%
20 feb 174,335 172,100 171,180
174,790 718.302 -2,030 -1,17%
21 feb 172,810 165,460 162,722
172,810 1.219.239 -6,640 -3,86%
24 feb 160,950 162,890 156,900
167,310 1.696.929 -2,570 -1,55%
25 feb 161,360 159,000 158,410
164,000 2.362.114 -3,890 -2,39%
26 feb 159,795 154,360 153,540
159,820 1.764.856 -4,640 -2,92%
27 feb 153,630 152,060 151,650
155,390 1.253.088 -2,300 -1,49%
28 feb 151,450 154,040 151,200
155,220 1.308.535 +1,980 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront