Owens Corning

NYS:OC.N, US6907421019
+ Owens Corning op mijn watchlist
178,390 21:45
+0,350 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 205,580 203,360 202,840
206,470 643.989 -2,260 -1,10%
03 dec 204,120 202,340 200,730
205,000 602.182 -1,020 -0,50%
04 dec 202,245 203,240 200,780
203,710 675.966 +0,900 +0,44%
05 dec 0,000 200,160 199,910
0,000 596.881 -3,080 -1,52%
06 dec 202,845 201,910 201,410
203,680 466.430 +1,750 +0,87%
09 dec 202,195 199,050 198,720
202,195 660.911 -2,860 -1,42%
10 dec 198,920 196,920 194,830
199,750 785.416 -2,130 -1,07%
11 dec 0,000 198,560 197,770
202,085 1.635.953 +1,640 +0,83%
12 dec 197,720 194,370 194,120
197,890 655.705 -4,190 -2,11%
13 dec 0,000 191,400 189,650
194,380 614.655 -2,970 -1,53%
16 dec 0,000 185,260 185,160
0,000 1.364.230 -6,140 -3,21%
17 dec 185,140 183,210 182,090
185,590 1.074.860 -2,050 -1,11%
18 dec 0,000 174,440 174,160
185,930 1.264.899 -8,770 -4,79%
19 dec 173,605 169,500 169,320
175,390 1.192.595 -4,940 -2,83%
20 dec 0,000 169,410 168,210
172,525 4.997.739 -0,090 -0,05%
23 dec 0,000 170,910 168,870
171,693 1.003.907 +1,500 +0,89%
24 dec 171,160 171,090 169,250
171,770 343.638 +0,180 +0,11%
26 dec 169,810 172,470 169,210
173,415 433.427 +1,380 +0,81%
27 dec 171,030 170,580 169,450
172,320 405.216 -1,890 -1,10%
30 dec 169,550 169,590 167,150
170,370 438.236 -0,990 -0,58%
31 dec 170,307 170,320 169,380
171,050 543.434 +0,730 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront