Owens Corning

NYS:OC.N, US6907421019
+ Owens Corning op mijn watchlist
179,380 22:00
+1,340 (+0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 179,500 180,340 178,620
182,490 604.821 +3,550 +2,01%
04 nov 0,000 179,400 179,182
183,790 504.494 -0,940 -0,52%
05 nov 179,180 182,560 179,180
182,700 738.280 +3,160 +1,76%
06 nov 174,590 184,640 174,552
189,900 1.450.076 +2,080 +1,14%
07 nov 0,000 187,420 0,000
191,160 919.943 +2,780 +1,51%
08 nov 0,000 190,440 0,000
193,930 778.306 +3,020 +1,61%
11 nov 0,000 193,460 191,260
197,520 549.656 +3,020 +1,59%
12 nov 192,880 190,670 189,860
194,620 653.475 -2,790 -1,44%
13 nov 193,370 195,770 193,170
197,580 1.045.378 +5,100 +2,67%
14 nov 0,000 195,260 194,130
199,540 783.425 -0,510 -0,26%
15 nov 193,300 193,990 193,100
195,940 831.250 -1,270 -0,65%
18 nov 192,120 195,300 191,840
198,060 838.309 +1,310 +0,68%
19 nov 193,785 194,090 191,060
195,710 861.482 -1,210 -0,62%
20 nov 0,000 194,120 192,050
0,000 639.641 +0,030 +0,02%
21 nov 194,640 197,760 194,000
198,419 544.906 +3,640 +1,88%
22 nov 0,000 202,770 198,590
203,400 627.106 +5,010 +2,53%
25 nov 205,030 210,810 205,030
214,530 1.815.974 +8,040 +3,97%
26 nov 209,870 207,930 206,200
210,000 796.433 -2,880 -1,37%
27 nov 0,000 205,100 203,900
210,795 634.343 -2,830 -1,36%
29 nov 207,705 205,620 205,570
208,700 394.327 +0,520 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront