Mizuho Financial Group

NYS:MFG.N, US60687Y1091
+ Mizuho Financial Group op mijn watchlist
4,300 22:00
+0,050 (+1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,210 5,160
5,245 1.794.939 +0,130 +2,56%
03 dec 0,000 5,260 5,250
5,310 1.402.919 +0,050 +0,96%
04 dec 5,190 5,110 5,100
5,190 886.006 -0,150 -2,85%
05 dec 5,140 5,130 5,130
5,165 783.512 +0,020 +0,39%
06 dec 5,150 5,110 5,110
5,155 824.371 -0,020 -0,39%
09 dec 5,110 5,070 5,070
5,130 837.700 -0,040 -0,78%
10 dec 0,000 5,040 5,040
5,080 538.519 -0,030 -0,59%
11 dec 0,000 5,100 0,000
5,110 899.972 +0,060 +1,19%
12 dec 5,050 5,060 5,045
5,076 695.514 -0,040 -0,78%
13 dec 5,030 5,020 5,010
5,045 642.825 -0,040 -0,79%
16 dec 0,000 4,980 4,970
5,005 681.278 -0,040 -0,80%
17 dec 0,000 4,930 4,935
4,970 669.779 -0,050 -1,00%
18 dec 4,960 4,830 4,830
5,000 860.613 -0,100 -2,03%
19 dec 4,920 4,870 4,840
4,970 1.430.898 +0,040 +0,83%
20 dec 4,730 4,820 4,730
4,859 1.476.442 -0,050 -1,03%
23 dec 0,000 4,830 4,795
0,000 1.481.671 +0,010 +0,21%
24 dec 4,890 4,880 4,860
4,890 582.502 +0,050 +1,04%
26 dec 4,880 4,900 4,860
4,900 950.332 +0,020 +0,41%
27 dec 4,920 4,890 4,830
4,920 1.679.413 -0,010 -0,20%
30 dec 0,000 4,920 4,840
4,930 1.009.837 +0,030 +0,61%
31 dec 4,905 4,890 4,880
4,945 596.078 -0,030 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront