Mizuho Financial Group

NYS:MFG.N, US60687Y1091
+ Mizuho Financial Group op mijn watchlist
4,380 22:00
+0,080 (+1,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,240 4,310 4,240
4,330 3.275.995 +0,080 +1,89%
04 nov 0,000 4,310 4,310
4,360 4.577.549 0,000 0,00%
05 nov 4,300 4,380 4,290
4,380 1.251.559 +0,070 +1,62%
06 nov 0,000 4,560 4,500
4,589 1.179.674 +0,180 +4,11%
07 nov 0,000 4,540 4,510
4,560 819.513 -0,020 -0,44%
08 nov 4,480 4,510 4,470
4,520 861.433 -0,030 -0,66%
11 nov 0,000 4,540 0,000
4,570 987.248 +0,030 +0,67%
12 nov 4,510 4,510 4,485
4,560 797.332 -0,030 -0,66%
13 nov 0,000 4,520 4,505
4,545 1.064.663 +0,010 +0,22%
14 nov 4,660 4,760 4,650
4,800 2.454.963 +0,240 +5,31%
15 nov 0,000 4,880 4,840
4,890 1.391.199 +0,120 +2,52%
18 nov 4,850 4,880 4,850
4,910 895.565 0,000 0,00%
19 nov 0,000 4,980 0,000
4,990 927.881 +0,100 +2,05%
20 nov 0,000 4,910 4,870
4,908 765.818 -0,070 -1,41%
21 nov 4,990 5,020 4,990
5,055 861.605 +0,110 +2,24%
22 nov 5,000 4,980 4,970
5,010 1.231.572 -0,040 -0,80%
25 nov 0,000 4,950 4,950
5,010 888.395 -0,030 -0,60%
26 nov 4,900 4,890 4,900
4,920 877.904 -0,060 -1,21%
27 nov 4,915 4,900 4,880
4,920 862.252 +0,010 +0,20%
29 nov 0,000 5,080 0,000
5,090 406.138 +0,180 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront