Sally Beauty Holdings

NYS:SBH.N, US79546E1047
+ Sally Beauty Holdings op mijn watchlist
9,030 22:00
+0,180 (+2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,930 13,785
14,020 1.883.412 0,000 0,00%
03 dec 13,860 13,710 13,380
13,920 1.835.267 -0,220 -1,58%
04 dec 13,695 13,870 13,580
13,985 1.679.773 +0,160 +1,17%
05 dec 0,000 12,910 12,900
13,805 2.266.779 -0,960 -6,92%
06 dec 0,000 13,230 12,905
13,300 1.665.262 +0,320 +2,48%
09 dec 13,425 12,730 12,720
13,425 1.904.494 -0,500 -3,78%
10 dec 0,000 12,710 12,470
12,876 1.877.252 -0,020 -0,16%
11 dec 12,890 12,720 12,700
12,945 1.571.243 +0,010 +0,08%
12 dec 12,700 12,590 12,545
12,750 1.325.743 -0,130 -1,02%
13 dec 12,605 12,470 12,325
12,620 1.547.034 -0,120 -0,95%
16 dec 12,420 12,420 12,340
12,630 1.687.061 -0,050 -0,40%
17 dec 0,000 12,290 12,170
12,490 1.851.066 -0,130 -1,05%
18 dec 0,000 12,120 12,010
12,530 1.441.765 -0,170 -1,38%
19 dec 0,000 11,860 11,735
0,000 1.758.206 -0,260 -2,15%
20 dec 11,725 11,550 11,550
11,930 3.927.303 -0,310 -2,61%
23 dec 11,550 11,370 11,275
11,550 1.725.916 -0,180 -1,56%
24 dec 11,420 11,250 11,140
11,420 717.163 -0,120 -1,06%
26 dec 11,190 11,180 11,000
11,355 1.850.129 -0,070 -0,62%
27 dec 0,000 10,840 10,820
11,160 1.554.979 -0,340 -3,04%
30 dec 10,795 10,000 9,930
10,795 3.194.608 -0,840 -7,75%
31 dec 10,250 10,450 10,050
10,520 2.442.984 +0,450 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront