Sally Beauty Holdings

NYS:SBH.N, US79546E1047
+ Sally Beauty Holdings op mijn watchlist
8,130 15:46
-0,460 (-5,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,030 13,120 13,030
13,270 1.203.219 +0,120 +0,92%
04 nov 0,000 12,920 12,875
13,270 878.396 -0,200 -1,52%
05 nov 12,810 12,910 12,725
12,950 1.042.873 -0,010 -0,08%
06 nov 0,000 13,220 13,210
13,920 1.498.624 +0,310 +2,40%
07 nov 0,000 13,080 12,990
13,380 1.408.890 -0,140 -1,06%
08 nov 12,950 12,810 12,600
12,950 1.099.633 -0,270 -2,06%
11 nov 12,965 13,100 12,940
13,295 1.207.311 +0,290 +2,26%
12 nov 13,035 12,770 12,695
13,120 1.009.231 -0,330 -2,52%
13 nov 0,000 12,530 12,490
13,000 2.308.875 -0,240 -1,88%
14 nov 13,000 13,780 13,000
14,090 2.951.097 +1,250 +9,98%
15 nov 0,000 13,410 12,950
0,000 1.852.801 -0,370 -2,69%
18 nov 0,000 13,340 13,080
13,650 2.146.745 -0,070 -0,52%
19 nov 0,000 13,080 12,950
13,410 1.694.591 -0,260 -1,95%
20 nov 0,000 13,130 12,820
13,185 1.814.965 +0,050 +0,38%
21 nov 13,090 12,963 12,880
13,090 1.881.222 -0,168 -1,28%
22 nov 12,980 12,970 12,830
13,210 3.544.872 +0,008 +0,06%
25 nov 13,670 14,090 13,500
14,640 7.128.491 +1,120 +8,64%
26 nov 14,030 14,220 13,870
14,285 3.075.991 +0,130 +0,92%
27 nov 0,000 14,140 14,110
14,790 2.011.339 -0,080 -0,56%
29 nov 0,000 13,930 13,600
14,170 1.242.844 -0,210 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront