Sally Beauty Holdings

NYS:SBH.N, US79546E1047
+ Sally Beauty Holdings op mijn watchlist
7,950 22:00
-0,530 (-6,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 12,770 12,760 12,570
12,850 1.788.872 -0,290 -2,22%
04 sep 12,660 12,490 12,325
12,710 1.156.229 -0,270 -2,12%
05 sep 12,540 12,295 12,295
12,665 887.252 -0,195 -1,56%
06 sep 12,280 11,960 11,905
12,380 1.594.272 -0,335 -2,72%
09 sep 0,000 11,690 11,650
12,095 1.459.754 -0,270 -2,26%
10 sep 11,710 11,770 11,410
11,800 1.150.334 +0,080 +0,68%
11 sep 11,710 12,270 11,660
12,425 1.748.837 +0,500 +4,25%
12 sep 0,000 12,500 12,310
12,630 1.359.429 +0,230 +1,87%
13 sep 0,000 12,940 0,000
13,260 1.225.355 +0,440 +3,52%
16 sep 12,910 13,110 12,895
13,240 1.466.177 +0,170 +1,31%
17 sep 13,310 13,450 13,200
13,525 1.353.982 +0,340 +2,59%
18 sep 0,000 13,200 13,180
13,945 1.525.835 -0,250 -1,86%
19 sep 13,730 13,590 13,455
13,850 1.595.940 +0,390 +2,95%
20 sep 13,420 13,520 13,235
13,570 3.495.878 -0,070 -0,52%
23 sep 13,510 13,230 13,050
13,520 1.140.495 -0,290 -2,14%
24 sep 13,400 13,330 13,325
13,590 971.288 +0,100 +0,76%
25 sep 13,270 13,070 13,015
13,270 801.466 -0,260 -1,95%
26 sep 0,000 13,340 0,000
13,620 1.063.728 +0,270 +2,07%
27 sep 13,490 13,420 13,325
13,625 1.007.398 +0,080 +0,60%
30 sep 13,310 13,570 13,270
13,715 1.227.452 +0,150 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront