Sally Beauty Holdings

NYS:SBH.N, US79546E1047
+ Sally Beauty Holdings op mijn watchlist
8,480 22:00
-0,110 (-1,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,440 13,490 13,130
13,585 1.186.469 -0,080 -0,59%
02 okt 0,000 13,320 13,310
13,750 919.393 -0,170 -1,26%
03 okt 13,160 12,950 12,825
13,210 839.307 -0,370 -2,78%
04 okt 0,000 13,580 13,280
13,690 1.057.607 +0,630 +4,86%
07 okt 0,000 13,250 13,110
0,000 1.381.493 -0,330 -2,43%
08 okt 0,000 13,050 12,860
13,245 852.626 -0,200 -1,51%
09 okt 13,050 12,920 12,890
13,125 668.359 -0,130 -1,00%
10 okt 0,000 12,520 12,360
0,000 994.635 -0,400 -3,10%
11 okt 12,530 12,630 12,530
12,720 591.644 +0,110 +0,88%
14 okt 12,590 12,540 12,485
12,730 693.383 -0,090 -0,71%
15 okt 0,000 12,730 0,000
13,045 780.052 +0,190 +1,52%
16 okt 0,000 12,700 12,680
12,900 887.241 -0,030 -0,24%
17 okt 12,740 12,960 12,740
12,990 763.380 +0,260 +2,05%
18 okt 0,000 12,610 12,550
13,070 857.051 -0,350 -2,70%
21 okt 12,560 12,410 12,310
12,680 795.810 -0,200 -1,59%
22 okt 12,300 12,270 12,165
12,395 741.874 -0,140 -1,13%
23 okt 12,140 12,390 12,105
12,410 762.967 +0,120 +0,98%
24 okt 12,430 12,420 12,260
12,580 809.056 +0,030 +0,24%
25 okt 12,640 12,530 12,435
12,640 758.030 +0,110 +0,89%
28 okt 12,710 13,400 12,685
13,710 2.112.291 +0,870 +6,94%
29 okt 13,350 13,320 13,170
13,490 862.631 -0,080 -0,60%
30 okt 0,000 13,490 13,180
13,685 710.931 +0,170 +1,28%
31 okt 13,410 13,000 12,995
13,480 973.338 -0,490 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront