Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
22,990 20:58
-0,050 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,020 24,000 23,950
24,140 26.188 -0,150 -0,62%
04 mrt 23,847 23,570 23,530
23,905 64.942 -0,430 -1,79%
05 mrt 23,570 23,410 23,330
23,649 36.872 -0,160 -0,68%
06 mrt 23,410 23,260 23,220
23,540 25.559 -0,150 -0,64%
07 mrt 23,850 23,040 23,040
23,850 30.456 -0,220 -0,95%
10 mrt 23,130 22,890 22,810
23,138 9.237 -0,150 -0,65%
11 mrt 22,958 22,990 22,910
22,990 14.372 +0,100 +0,44%
12 mrt 22,950 23,000 22,950
23,164 7.605 +0,010 +0,04%
13 mrt 22,940 23,100 22,940
23,180 30.679 +0,100 +0,43%
14 mrt 23,100 23,180 23,100
23,370 11.289 +0,080 +0,35%
17 mrt 23,300 23,320 23,270
23,450 14.006 +0,140 +0,60%
18 mrt 23,187 23,190 23,170
23,272 5.992 -0,130 -0,56%
19 mrt 23,250 23,190 23,190
23,320 13.036 0,000 0,00%
20 mrt 25,500 23,040 23,020
25,500 16.781 -0,150 -0,65%
21 mrt 23,030 22,990 22,970
23,160 12.333 -0,050 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront