Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
23,840 21:50
+0,170 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,803 23,820 23,790
24,041 3.994 +0,040 +0,17%
03 jan 24,015 23,940 23,910
24,015 20.971 +0,120 +0,50%
06 jan 0,000 23,840 0,000
23,970 8.033 -0,100 -0,42%
07 jan 0,000 23,810 23,700
23,840 3.772 -0,030 -0,13%
08 jan 23,694 23,900 23,694
23,900 10.013 +0,090 +0,38%
10 jan 0,000 23,760 23,750
23,960 22.630 -0,140 -0,59%
13 jan 23,760 23,680 23,600
23,807 26.618 -0,080 -0,34%
14 jan 23,840 23,780 23,725
23,846 12.514 +0,100 +0,42%
15 jan 24,100 23,935 23,874
24,100 3.266 +0,155 +0,65%
16 jan 0,000 23,955 0,000
24,000 10.762 +0,020 +0,08%
17 jan 24,000 23,920 23,820
24,090 12.205 -0,035 -0,15%
21 jan 23,990 24,030 23,930
24,100 18.505 +0,110 +0,46%
22 jan 24,030 24,405 23,903
24,430 91.912 +0,375 +1,56%
23 jan 0,000 24,450 0,000
24,580 33.176 +0,045 +0,18%
24 jan 24,382 24,540 24,382
24,605 6.181 +0,090 +0,37%
27 jan 24,455 24,530 24,455
24,570 3.852 -0,010 -0,04%
28 jan 24,343 24,490 24,343
24,540 14.939 -0,040 -0,16%
29 jan 0,000 24,329 24,250
24,483 20.697 -0,161 -0,66%
30 jan 0,000 24,320 0,000
24,422 12.889 -0,009 -0,04%
31 jan 24,220 23,540 23,450
24,264 70.866 -0,780 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront