Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
23,840 21:50
+0,170 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,520 24,365
24,570 29.147 -0,060 -0,24%
03 dec 24,490 24,396 24,380
24,490 13.613 -0,124 -0,50%
04 dec 24,300 24,390 24,300
24,500 16.708 -0,006 -0,03%
05 dec 0,000 24,470 24,420
24,520 5.870 +0,080 +0,33%
06 dec 24,470 24,460 24,430
24,500 20.480 -0,010 -0,04%
09 dec 0,000 24,280 24,260
24,508 13.856 -0,180 -0,74%
10 dec 24,332 24,310 24,310
24,486 8.617 +0,030 +0,12%
11 dec 24,410 24,363 24,310
24,512 4.481 +0,053 +0,22%
12 dec 24,490 24,326 24,256
24,490 6.498 -0,037 -0,15%
13 dec 24,240 23,979 23,970
24,275 15.081 -0,347 -1,43%
16 dec 24,183 23,900 23,860
24,183 6.944 -0,079 -0,33%
17 dec 24,080 24,070 23,980
24,080 7.037 +0,170 +0,71%
18 dec 24,030 23,990 23,950
24,100 3.904 -0,080 -0,33%
19 dec 23,850 23,950 23,650
23,970 21.625 -0,040 -0,17%
20 dec 23,533 24,070 23,533
24,080 14.331 +0,120 +0,50%
23 dec 0,000 23,900 0,000
24,020 6.617 -0,170 -0,71%
24 dec 23,910 23,780 23,740
23,910 2.578 -0,120 -0,50%
26 dec 23,920 23,681 23,680
23,930 7.366 -0,100 -0,42%
27 dec 23,665 23,742 23,560
23,914 7.440 +0,061 +0,26%
30 dec 23,520 23,540 23,520
23,630 30.085 -0,201 -0,85%
31 dec 23,540 23,780 23,540
23,840 32.546 +0,240 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront