Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
24,100 21:42
+0,230 (+0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,320 24,030 23,935
24,320 84.106 -0,320 -1,31%
04 jun 24,030 23,840 23,840
24,050 3.049 -0,190 -0,79%
05 jun 23,880 23,800 23,731
23,980 14.009 -0,040 -0,17%
06 jun 23,650 23,710 23,545
23,730 24.473 -0,090 -0,38%
07 jun 23,650 23,610 23,550
23,706 3.102 -0,100 -0,42%
10 jun 0,000 23,350 23,338
23,640 18.769 -0,260 -1,10%
11 jun 23,390 23,340 23,350
23,390 7.367 -0,010 -0,04%
12 jun 23,390 23,390 23,360
23,730 10.748 +0,050 +0,21%
13 jun 23,450 23,360 23,240
23,595 15.534 -0,030 -0,13%
14 jun 23,340 23,350 23,233
23,464 12.278 -0,010 -0,04%
17 jun 23,260 23,360 23,200
23,466 17.430 +0,010 +0,04%
18 jun 23,350 23,520 23,350
23,590 10.184 +0,160 +0,68%
20 jun 23,570 23,450 23,420
23,640 32.183 -0,070 -0,30%
21 jun 23,400 23,570 23,400
23,570 9.066 +0,120 +0,51%
24 jun 23,560 23,560 23,511
23,660 17.357 -0,010 -0,04%
25 jun 23,640 23,760 23,640
23,760 16.447 +0,200 +0,85%
26 jun 23,780 23,630 23,575
23,780 11.851 -0,130 -0,55%
27 jun 23,600 23,610 23,560
23,640 10.117 -0,020 -0,08%
28 jun 23,620 23,500 23,500
23,620 12.347 -0,110 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront