Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
23,830 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,500 23,455 23,404
23,606 15.735 -0,045 -0,19%
02 jul 23,590 23,500 23,410
23,640 19.565 +0,045 +0,19%
03 jul 23,700 23,650 23,600
23,700 9.332 +0,150 +0,64%
05 jul 0,000 23,572 0,000
23,720 16.134 -0,078 -0,33%
08 jul 23,540 23,580 23,530
23,690 10.095 +0,008 +0,03%
09 jul 23,540 23,510 23,490
23,690 13.906 -0,070 -0,30%
10 jul 23,670 23,530 23,470
23,670 10.462 +0,020 +0,09%
11 jul 23,720 23,830 23,700
23,909 10.368 +0,300 +1,27%
12 jul 23,930 23,930 23,750
23,990 13.891 +0,100 +0,42%
15 jul 23,930 23,860 23,754
23,919 24.565 -0,070 -0,29%
16 jul 23,930 23,880 23,880
23,940 8.612 +0,020 +0,08%
17 jul 23,850 23,720 23,700
23,880 23.687 -0,160 -0,67%
18 jul 0,000 23,460 23,460
23,710 31.722 -0,260 -1,10%
19 jul 23,690 23,650 23,460
23,650 10.243 +0,190 +0,81%
22 jul 23,600 23,630 23,520
23,655 8.873 -0,020 -0,08%
23 jul 23,670 23,520 23,500
23,670 15.396 -0,110 -0,47%
24 jul 0,000 23,380 23,380
23,590 16.052 -0,140 -0,60%
25 jul 0,000 23,560 0,000
23,689 11.145 +0,180 +0,77%
26 jul 23,570 23,780 23,570
23,855 9.688 +0,220 +0,93%
29 jul 23,570 23,710 23,680
23,855 10.757 -0,070 -0,29%
30 jul 23,692 23,810 23,692
23,860 13.739 +0,100 +0,42%
31 jul 23,692 23,545 23,420
23,600 20.326 -0,265 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront