Spirit Aerosystems Holdings

NYS:SPR.N, US8485741099
+ Spirit Aerosystems Holdings op mijn watchlist
35,500 21:00
-0,080 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,870 33,850 33,560
34,350 1.869.983 -0,160 -0,47%
04 feb 0,000 34,370 33,780
34,390 1.689.268 +0,520 +1,54%
05 feb 0,000 35,010 0,000
35,040 767.667 +0,640 +1,86%
06 feb 0,000 34,830 34,760
35,140 1.115.622 -0,180 -0,51%
07 feb 0,000 34,490 34,480
35,065 671.941 -0,340 -0,98%
10 feb 34,780 34,310 34,280
34,780 426.168 -0,180 -0,52%
11 feb 0,000 34,360 34,050
34,750 1.121.198 +0,050 +0,15%
12 feb 34,205 34,500 34,200
34,635 1.108.813 +0,140 +0,41%
13 feb 34,690 34,530 34,400
34,830 377.073 +0,030 +0,09%
14 feb 34,635 34,510 34,280
34,680 503.731 -0,020 -0,06%
18 feb 34,560 34,650 34,550
35,070 1.441.742 +0,140 +0,41%
19 feb 34,810 34,250 34,000
34,840 1.847.998 -0,400 -1,15%
20 feb 0,000 34,450 34,120
34,630 922.855 +0,200 +0,58%
21 feb 34,629 33,920 33,520
34,660 2.157.760 -0,530 -1,54%
24 feb 33,937 34,020 33,570
34,180 855.155 +0,100 +0,29%
25 feb 34,025 33,970 33,838
34,260 987.180 -0,050 -0,15%
26 feb 34,000 33,960 33,700
34,120 1.824.041 -0,010 -0,03%
27 feb 34,060 34,460 34,000
34,850 2.019.773 +0,500 +1,47%
28 feb 34,350 34,900 34,350
34,910 1.097.376 +0,440 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront