Spirit Aerosystems Holdings

NYS:SPR.N, US8485741099
+ Spirit Aerosystems Holdings op mijn watchlist
34,720 21:00
-0,480 (-1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,540 33,160
0,000 909.924 -0,540 -1,58%
03 jan 0,000 33,070 33,055
33,650 831.690 -0,470 -1,40%
06 jan 0,000 33,300 32,960
0,000 1.608.692 +0,230 +0,70%
07 jan 33,355 33,620 33,355
33,750 988.747 +0,320 +0,96%
08 jan 33,440 33,910 33,440
33,925 814.401 +0,290 +0,86%
10 jan 0,000 34,210 33,561
34,440 889.653 +0,300 +0,88%
13 jan 0,000 34,130 34,010
34,410 1.043.538 -0,080 -0,23%
14 jan 34,202 33,850 33,610
34,330 1.176.805 -0,280 -0,82%
15 jan 33,740 33,780 33,730
34,190 609.966 -0,070 -0,21%
16 jan 33,855 33,770 33,761
34,125 1.534.713 -0,010 -0,03%
17 jan 0,000 33,920 33,750
34,290 2.232.767 +0,150 +0,44%
21 jan 34,000 34,200 34,000
34,500 2.163.693 +0,280 +0,83%
22 jan 0,000 33,950 33,930
34,500 635.979 -0,250 -0,73%
23 jan 33,950 34,250 33,850
34,295 578.939 +0,300 +0,88%
24 jan 33,980 34,170 33,970
34,590 1.152.836 -0,080 -0,23%
27 jan 0,000 33,890 33,830
34,510 786.086 -0,280 -0,82%
28 jan 0,000 34,530 34,300
35,000 2.129.868 +0,640 +1,89%
29 jan 34,520 34,060 33,930
34,870 739.816 -0,470 -1,36%
30 jan 34,140 34,880 34,010
34,955 1.120.273 +0,820 +2,41%
31 jan 0,000 34,010 33,850
35,070 1.388.426 -0,870 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront