North American Construction Group Ltd

NYS:NOA.N, CA6568111067
+ North American Construction Group Ltd op mijn watchlist
16,120 21:00
-0,450 (-2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,690 16,730 16,560
17,830 95.180 -0,870 -4,94%
04 mrt 16,570 16,020 16,000
16,570 101.236 -0,710 -4,24%
05 mrt 16,215 16,540 15,980
16,580 135.727 +0,520 +3,25%
06 mrt 16,640 16,750 16,430
17,080 99.705 +0,210 +1,27%
07 mrt 16,750 16,910 16,750
17,430 66.537 +0,160 +0,96%
10 mrt 16,580 15,880 15,780
16,580 95.664 -1,030 -6,09%
11 mrt 15,990 15,930 15,620
16,095 109.506 +0,050 +0,31%
12 mrt 15,930 16,300 15,930
16,310 52.240 +0,370 +2,32%
13 mrt 16,330 15,990 15,840
16,330 76.308 -0,310 -1,90%
14 mrt 16,240 16,740 16,190
16,970 99.130 +0,750 +4,69%
17 mrt 16,760 16,790 16,590
17,215 122.547 +0,050 +0,30%
18 mrt 16,844 16,950 16,740
17,270 117.258 +0,160 +0,95%
19 mrt 16,994 17,400 16,800
17,500 113.492 +0,450 +2,65%
20 mrt 15,910 16,570 15,090
17,348 236.820 -0,830 -4,77%
21 mrt 16,413 16,120 16,035
16,720 105.289 -0,450 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront