North American Construction Group Ltd

NYS:NOA.N, CA6568111067
+ North American Construction Group Ltd op mijn watchlist
16,360 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,550 18,070
18,805 99.733 -0,470 -2,47%
04 feb 18,570 18,880 18,550
19,110 32.532 +0,330 +1,78%
05 feb 0,000 18,950 0,000
19,120 23.234 +0,070 +0,37%
06 feb 0,000 18,720 18,630
0,000 44.965 -0,230 -1,21%
07 feb 18,810 18,910 18,780
18,980 37.143 +0,190 +1,01%
10 feb 0,000 19,280 0,000
19,330 29.728 +0,370 +1,96%
11 feb 0,000 18,950 18,870
19,280 45.651 -0,330 -1,71%
12 feb 0,000 18,800 0,000
19,020 51.998 -0,150 -0,79%
13 feb 0,000 18,730 18,650
18,880 47.032 -0,070 -0,37%
14 feb 0,000 18,660 18,490
19,040 49.453 -0,070 -0,37%
18 feb 18,660 18,870 18,650
19,110 64.638 +0,210 +1,13%
19 feb 0,000 18,900 18,615
18,970 74.267 +0,030 +0,16%
20 feb 0,000 18,870 18,660
19,168 30.680 -0,030 -0,16%
21 feb 18,920 18,470 18,390
18,920 47.765 -0,400 -2,12%
24 feb 18,580 18,080 18,010
18,650 48.645 -0,390 -2,11%
25 feb 18,160 18,130 17,860
18,210 74.046 +0,050 +0,28%
26 feb 18,310 18,050 18,030
18,340 42.534 -0,080 -0,44%
27 feb 18,310 17,720 17,720
18,310 50.793 -0,330 -1,83%
28 feb 17,810 17,600 17,500
17,810 85.709 -0,120 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront