North American Construction Group Ltd

NYS:NOA.N, CA6568111067
+ North American Construction Group Ltd op mijn watchlist
15,990 21:00
-0,100 (-0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,550 21,720 21,380
21,975 52.383 +0,110 +0,51%
03 jan 21,560 21,770 21,560
21,820 65.781 +0,050 +0,23%
06 jan 0,000 21,740 21,710
22,070 66.744 -0,030 -0,14%
07 jan 22,080 22,030 21,750
22,080 46.691 +0,290 +1,33%
08 jan 0,000 20,410 20,220
0,000 112.191 -1,620 -7,35%
10 jan 0,000 20,290 20,010
0,000 55.723 -0,120 -0,59%
13 jan 20,470 20,320 20,280
20,630 38.831 +0,030 +0,15%
14 jan 0,000 20,860 0,000
20,880 55.900 +0,540 +2,66%
15 jan 0,000 21,100 20,897
21,220 60.816 +0,240 +1,15%
16 jan 21,055 20,870 20,870
21,055 49.991 -0,230 -1,09%
17 jan 20,869 20,490 20,420
21,140 26.065 -0,380 -1,82%
21 jan 20,967 20,870 20,967
21,148 50.882 +0,380 +1,85%
22 jan 0,000 20,920 20,900
21,729 82.480 +0,050 +0,24%
23 jan 0,000 20,300 20,210
0,000 49.182 -0,620 -2,96%
24 jan 20,290 20,320 20,280
20,540 39.487 +0,020 +0,10%
27 jan 20,220 19,920 19,580
20,290 112.474 -0,400 -1,97%
28 jan 19,850 19,640 19,610
20,000 47.866 -0,280 -1,41%
29 jan 0,000 19,750 19,637
19,960 62.344 +0,110 +0,56%
30 jan 19,740 19,510 18,910
19,740 82.793 -0,240 -1,22%
31 jan 19,322 19,020 19,000
19,642 58.257 -0,490 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront