North American Construction Group Ltd

NYS:NOA.N, CA6568111067
+ North American Construction Group Ltd op mijn watchlist
15,805 21:19
-0,185 (-1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,380 20,280 19,890
20,380 37.238 0,000 0,00%
03 dec 20,295 19,990 19,845
20,295 32.267 -0,290 -1,43%
04 dec 0,000 20,200 19,890
20,220 41.061 +0,210 +1,05%
05 dec 0,000 21,040 20,580
21,700 161.924 +0,840 +4,16%
06 dec 21,030 20,740 20,570
21,270 88.230 -0,300 -1,43%
09 dec 21,000 21,020 20,920
21,400 50.039 +0,280 +1,35%
10 dec 21,100 20,960 20,860
21,300 50.107 -0,060 -0,29%
11 dec 20,990 21,070 20,870
21,140 64.816 +0,110 +0,52%
12 dec 20,760 20,890 20,190
21,070 37.346 -0,180 -0,85%
13 dec 20,750 20,830 20,740
20,880 40.306 -0,060 -0,29%
16 dec 20,825 21,020 20,825
21,440 45.155 +0,190 +0,91%
17 dec 20,830 20,880 20,720
21,060 58.341 -0,140 -0,67%
18 dec 20,870 20,350 20,290
20,870 56.194 -0,530 -2,54%
19 dec 20,590 20,430 20,450
20,700 43.356 +0,080 +0,39%
20 dec 20,320 20,270 20,260
20,570 67.582 -0,160 -0,78%
23 dec 20,210 21,240 20,210
21,380 51.840 +0,970 +4,79%
24 dec 21,240 21,270 21,206
21,480 17.315 +0,030 +0,14%
26 dec 21,210 21,340 21,170
21,600 13.229 +0,070 +0,33%
27 dec 21,270 21,160 20,840
21,370 37.170 -0,180 -0,84%
30 dec 21,120 21,440 20,951
21,500 23.533 +0,280 +1,32%
31 dec 21,570 21,610 21,350
21,700 45.789 +0,170 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront