North American Construction Group Ltd

NYS:NOA.N, CA6568111067
+ North American Construction Group Ltd op mijn watchlist
15,640 22:00
-0,640 (-3,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,620 19,640 19,450
20,190 92.677 +0,110 +0,56%
04 nov 0,000 20,180 19,610
20,400 95.099 +0,540 +2,75%
05 nov 20,290 20,860 20,290
20,860 63.536 +0,680 +3,37%
06 nov 0,000 21,060 20,640
0,000 145.710 +0,200 +0,96%
07 nov 0,000 21,040 20,850
0,000 113.675 -0,020 -0,09%
08 nov 0,000 20,680 20,520
21,040 57.275 -0,360 -1,71%
11 nov 20,520 20,520 20,430
20,650 22.776 -0,160 -0,77%
12 nov 20,430 20,100 19,970
20,545 43.325 -0,420 -2,05%
13 nov 0,000 19,920 19,780
0,000 42.546 -0,180 -0,90%
14 nov 19,880 19,960 19,735
20,055 23.882 +0,040 +0,20%
15 nov 19,890 19,900 19,800
20,110 50.114 -0,060 -0,30%
18 nov 20,288 19,640 19,590
20,288 48.024 -0,260 -1,31%
19 nov 19,480 19,720 19,410
19,765 64.262 +0,080 +0,41%
20 nov 19,800 19,610 19,580
19,849 29.944 -0,110 -0,56%
21 nov 19,660 19,710 19,590
19,910 52.023 +0,100 +0,51%
22 nov 19,890 20,340 19,800
20,180 69.692 +0,630 +3,20%
25 nov 20,160 20,040 19,730
20,366 78.045 -0,300 -1,47%
26 nov 19,920 19,410 19,400
19,920 35.700 -0,630 -3,14%
27 nov 0,000 19,520 19,220
19,570 42.218 +0,110 +0,57%
29 nov 19,980 20,280 19,890
20,290 21.988 +0,760 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront