North American Construction Group Ltd

NYS:NOA.N, CA6568111067
+ North American Construction Group Ltd op mijn watchlist
13,930 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,620 18,820 18,620
18,620 33.457 +0,120 +0,64%
02 okt 18,950 18,800 18,660
19,010 35.357 -0,020 -0,11%
03 okt 18,700 18,970 18,700
19,046 41.509 +0,170 +0,90%
04 okt 19,230 19,030 18,930
19,230 35.544 +0,060 +0,32%
07 okt 0,000 19,080 18,950
19,260 38.567 +0,050 +0,26%
08 okt 18,910 18,580 18,490
18,910 48.633 -0,500 -2,62%
09 okt 18,410 18,570 18,410
18,870 20.863 -0,010 -0,05%
10 okt 0,000 18,780 18,530
18,980 34.907 +0,210 +1,13%
11 okt 0,000 18,940 0,000
19,080 28.252 +0,160 +0,85%
14 okt 18,880 18,750 18,660
18,980 17.066 -0,190 -1,00%
15 okt 18,590 17,470 17,420
18,590 123.878 -1,280 -6,83%
16 okt 17,400 17,020 16,840
17,400 119.373 -0,450 -2,58%
17 okt 0,000 16,920 16,780
0,000 57.597 -0,100 -0,59%
18 okt 16,860 16,870 16,460
16,985 93.109 -0,050 -0,30%
21 okt 17,000 17,570 17,000
17,640 72.929 +0,700 +4,15%
22 okt 0,000 17,460 17,390
0,000 27.947 -0,110 -0,63%
23 okt 0,000 17,010 17,000
0,000 25.940 -0,450 -2,58%
24 okt 17,120 17,280 17,015
17,470 63.600 +0,270 +1,59%
25 okt 17,390 17,420 17,250
17,450 36.913 +0,140 +0,81%
28 okt 0,000 17,010 16,750
0,000 56.276 -0,410 -2,35%
29 okt 0,000 16,800 16,800
17,220 33.913 -0,210 -1,23%
30 okt 16,950 17,180 16,800
17,239 58.600 +0,380 +2,26%
31 okt 0,000 19,530 18,700
19,900 188.495 +2,350 +13,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront