EPR Properties

NYS:EPR_C.N, US26884U2087
+ EPR Properties op mijn watchlist
23,040 20:54
-0,100 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,600 23,951 23,600
24,110 15.951 +0,291 +1,23%
04 mrt 23,770 23,830 23,710
23,950 18.041 -0,121 -0,51%
05 mrt 23,690 23,800 23,184
23,845 18.011 -0,030 -0,13%
06 mrt 23,600 23,620 23,300
23,775 38.125 -0,180 -0,76%
07 mrt 23,700 23,760 23,670
23,830 15.274 +0,140 +0,59%
10 mrt 23,760 23,640 23,640
24,080 11.182 -0,120 -0,51%
11 mrt 23,600 23,570 23,210
23,675 15.319 -0,070 -0,30%
12 mrt 23,310 23,242 22,910
23,310 11.222 -0,328 -1,39%
13 mrt 23,000 22,850 22,850
23,280 13.314 -0,392 -1,69%
14 mrt 22,930 23,110 22,930
23,120 2.130 +0,260 +1,14%
17 mrt 23,190 23,300 23,190
23,330 5.706 +0,190 +0,82%
18 mrt 23,340 23,270 23,225
23,440 13.416 -0,030 -0,13%
19 mrt 23,270 23,110 23,050
23,270 2.463 -0,160 -0,69%
20 mrt 23,010 23,140 23,010
23,180 5.847 +0,030 +0,13%
21 mrt 23,000 23,040 22,870
23,170 3.669 -0,100 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront