EPR Properties

NYS:EPR_C.N, US26884U2087
+ EPR Properties op mijn watchlist
23,000 20:59
-0,364 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,270 20,720
21,270 4.996 -0,050 -0,23%
04 feb 21,400 21,420 21,400
21,484 6.363 +0,150 +0,71%
05 feb 21,550 21,920 21,550
21,920 3.139 +0,500 +2,33%
06 feb 0,000 21,820 0,000
21,860 5.288 -0,100 -0,46%
07 feb 21,820 21,920 21,730
21,920 6.576 +0,100 +0,46%
10 feb 21,766 21,800 21,730
21,834 4.996 -0,120 -0,55%
11 feb 21,795 21,740 21,590
21,795 29.220 -0,060 -0,28%
12 feb 21,540 21,600 21,500
21,600 17.150 -0,140 -0,64%
13 feb 0,000 22,070 0,000
22,158 13.269 +0,470 +2,18%
14 feb 22,250 21,990 21,920
22,300 13.817 -0,080 -0,36%
18 feb 22,000 22,120 22,000
22,250 12.735 +0,130 +0,59%
19 feb 22,080 22,250 22,080
22,305 52.651 +0,130 +0,59%
20 feb 22,295 22,380 22,130
22,400 9.709 +0,130 +0,58%
21 feb 0,000 22,350 22,250
0,000 3.046 -0,030 -0,13%
24 feb 22,280 22,690 22,280
22,690 8.914 +0,340 +1,52%
25 feb 22,760 22,810 22,690
22,860 8.862 +0,120 +0,53%
26 feb 22,900 23,050 22,900
23,050 3.022 +0,240 +1,05%
27 feb 23,440 23,300 23,300
23,920 66.191 +0,250 +1,08%
28 feb 23,260 23,660 23,260
23,660 6.486 +0,360 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront