EPR Properties

NYS:EPR_C.N, US26884U2087
20,390 21:14
-0,080 (-0,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,130 23,050 23,020
23,355 5.196 -0,030 -0,13%
02 apr 22,890 22,810 22,810
22,890 472 -0,240 -1,04%
03 apr 22,330 21,910 21,870
22,330 8.829 -0,900 -3,95%
04 apr 21,740 21,150 20,970
21,750 16.822 -0,760 -3,47%
07 apr 21,000 20,470 20,310
21,210 18.079 -0,680 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront