Delta Air Lines

NYS:DAL.N, US2473617023
+ Delta Air Lines op mijn watchlist
43,600 22:00
-0,240 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,385 59,070 58,600
60,750 8.637.231 -1,430 -2,36%
03 jan 0,000 59,000 56,730
59,100 9.196.621 -0,070 -0,12%
06 jan 60,190 60,040 59,720
60,950 9.647.866 +1,040 +1,76%
07 jan 0,000 61,180 59,950
61,580 9.067.551 +1,140 +1,90%
08 jan 0,000 61,420 59,900
61,860 9.022.955 +0,240 +0,39%
10 jan 0,000 66,950 64,510
68,990 27.120.041 +5,530 +9,00%
13 jan 0,000 65,100 63,330
0,000 12.368.012 -1,850 -2,76%
14 jan 0,000 66,290 65,350
66,720 6.987.750 +1,190 +1,83%
15 jan 0,000 65,500 65,110
0,000 8.804.231 -0,790 -1,19%
16 jan 0,000 66,180 64,840
66,430 6.424.671 +0,680 +1,04%
17 jan 0,000 65,820 65,640
0,000 5.972.254 -0,360 -0,54%
21 jan 66,760 68,340 66,760
68,510 11.855.060 +2,520 +3,83%
22 jan 0,000 67,780 67,200
69,970 11.608.347 -0,560 -0,82%
23 jan 0,000 67,450 67,185
0,000 8.111.434 -0,330 -0,49%
24 jan 67,330 67,180 66,691
67,950 5.182.752 -0,270 -0,40%
27 jan 0,000 67,770 66,270
68,275 4.150.963 +0,590 +0,88%
28 jan 0,000 67,650 66,270
67,720 5.028.512 -0,120 -0,18%
29 jan 68,300 68,430 67,580
68,530 4.834.171 +0,780 +1,15%
30 jan 0,000 68,570 67,800
69,095 6.380.291 +0,140 +0,20%
31 jan 68,715 67,270 67,200
69,220 4.480.722 -1,300 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront