Delta Air Lines

NYS:DAL.N, US2473617023
+ Delta Air Lines op mijn watchlist
42,420 22:00
-1,180 (-2,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,990 63,410 63,160
64,230 6.296.349 -0,410 -0,64%
03 dec 0,000 62,570 62,070
63,530 5.329.796 -0,840 -1,32%
04 dec 0,000 64,260 0,000
64,270 5.296.647 +1,690 +2,70%
05 dec 0,000 65,770 65,350
67,500 9.375.246 +1,510 +2,35%
06 dec 0,000 64,530 64,170
67,111 8.632.293 -1,240 -1,89%
09 dec 0,000 62,260 62,200
64,730 6.232.302 -2,270 -3,52%
10 dec 0,000 62,770 62,340
64,245 6.551.816 +0,510 +0,82%
11 dec 0,000 63,480 62,670
63,950 7.098.029 +0,710 +1,13%
12 dec 63,610 61,630 61,390
63,790 8.160.882 -1,850 -2,91%
13 dec 0,000 61,520 61,130
0,000 5.833.736 -0,110 -0,18%
16 dec 0,000 61,050 60,540
61,810 6.103.639 -0,470 -0,76%
17 dec 0,000 60,810 60,450
61,290 5.535.704 -0,240 -0,39%
18 dec 61,000 58,880 58,310
61,980 8.071.871 -1,930 -3,17%
19 dec 59,630 60,380 58,900
60,610 9.395.085 +1,500 +2,55%
20 dec 0,000 60,930 59,860
61,840 13.916.088 +0,550 +0,91%
23 dec 0,000 61,520 59,890
61,560 7.195.789 +0,590 +0,97%
24 dec 61,310 62,560 61,267
62,950 3.218.411 +1,040 +1,69%
26 dec 62,000 62,400 61,710
62,850 4.477.946 -0,160 -0,26%
27 dec 62,000 61,260 61,050
62,390 7.173.793 -1,140 -1,83%
30 dec 60,170 60,720 59,360
61,184 5.153.121 -0,540 -0,88%
31 dec 60,530 60,500 60,090
61,110 4.325.692 -0,220 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront