Genpact Limited

NYS:G.N, BMG3922B1072
+ Genpact Limited op mijn watchlist
50,493 15:24
-0,257 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,530 52,730 52,470
54,000 1.598.310 -0,490 -0,92%
04 mrt 52,650 52,260 51,810
52,830 1.224.297 -0,470 -0,89%
05 mrt 50,510 52,020 50,510
52,100 1.300.415 -0,240 -0,46%
06 mrt 51,340 51,010 50,860
52,025 1.119.047 -1,010 -1,94%
07 mrt 50,580 51,640 50,290
51,740 1.026.628 +0,630 +1,24%
10 mrt 51,038 50,220 49,790
51,680 1.401.868 -1,420 -2,75%
11 mrt 50,020 49,630 48,930
50,280 1.277.641 -0,590 -1,17%
12 mrt 0,000 49,100 48,500
0,000 1.906.927 -0,530 -1,07%
13 mrt 48,880 49,350 48,660
49,449 1.440.663 +0,250 +0,51%
14 mrt 49,500 50,140 49,350
50,160 927.654 +0,790 +1,60%
17 mrt 50,405 50,370 49,780
50,610 1.136.094 +0,230 +0,46%
18 mrt 50,315 50,480 49,750
50,705 1.215.475 +0,110 +0,22%
19 mrt 50,580 51,110 50,470
51,280 782.307 +0,630 +1,25%
20 mrt 50,870 49,440 49,400
50,875 1.117.694 -1,670 -3,27%
21 mrt 49,020 49,900 48,800
49,950 3.102.812 +0,460 +0,93%
24 mrt 50,205 49,930 49,560
50,410 1.282.727 +0,030 +0,06%
25 mrt 50,060 50,580 49,980
50,590 1.420.107 +0,650 +1,30%
26 mrt 51,000 50,340 50,330
51,270 2.098.063 -0,240 -0,47%
27 mrt 50,180 50,750 49,810
50,900 1.834.875 +0,410 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront