Genpact Limited

NYS:G.N, BMG3922B1072
+ Genpact Limited op mijn watchlist
50,245 14:47
+0,345 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,930 47,770
49,150 1.323.947 +0,240 +0,49%
04 feb 48,830 49,360 48,600
49,470 1.178.960 +0,430 +0,88%
05 feb 0,000 49,410 49,000
49,680 1.145.074 +0,050 +0,10%
06 feb 0,000 49,400 49,030
0,000 1.260.486 -0,010 -0,02%
07 feb 0,000 54,950 54,330
56,755 4.185.541 +5,550 +11,23%
10 feb 0,000 54,440 54,145
55,330 2.640.283 -0,510 -0,93%
11 feb 54,400 54,770 53,980
55,255 2.119.869 +0,330 +0,61%
12 feb 0,000 54,900 53,780
55,080 1.779.756 +0,130 +0,24%
13 feb 54,870 55,540 54,870
55,840 1.282.573 +0,640 +1,17%
14 feb 0,000 55,050 54,755
55,550 1.599.286 -0,490 -0,88%
18 feb 54,920 54,690 54,600
55,500 1.485.731 -0,360 -0,65%
19 feb 0,000 54,960 54,665
55,215 1.332.614 +0,270 +0,49%
20 feb 54,725 54,480 53,960
54,730 1.247.026 -0,480 -0,87%
21 feb 55,000 53,250 53,135
55,000 1.745.116 -1,230 -2,26%
24 feb 53,250 52,500 52,460
53,417 1.608.651 -0,750 -1,41%
25 feb 52,685 52,400 51,920
52,755 1.430.412 -0,100 -0,19%
26 feb 52,420 52,880 52,325
53,190 2.545.542 +0,480 +0,92%
27 feb 53,030 52,700 52,620
53,215 1.186.827 -0,180 -0,34%
28 feb 52,830 53,220 52,330
53,360 2.318.410 +0,520 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront