Genpact Limited

NYS:G.N, BMG3922B1072
45,080 22:00
-1,710 (-3,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,180 50,560 49,430
50,615 932.031 +0,180 +0,36%
02 apr 50,195 50,530 49,970
50,710 1.561.085 -0,030 -0,06%
03 apr 48,960 48,910 47,920
49,360 1.974.391 -1,620 -3,21%
04 apr 47,635 47,070 46,795
48,400 2.182.743 -1,840 -3,76%
07 apr 45,320 46,790 44,400
47,770 1.845.036 -0,280 -0,59%
08 apr 0,000 45,080 44,550
0,000 1.513.209 -1,710 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront