CVR Energy

NYS:CVI.N, US12662P1084
16,350 22:00
+0,290 (+1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,315 19,220 18,590
19,400 585.736 -0,180 -0,93%
02 apr 19,115 19,540 19,030
19,575 580.105 +0,320 +1,66%
03 apr 18,190 17,870 17,740
18,680 1.342.211 -1,670 -8,55%
04 apr 17,420 16,050 15,970
17,490 1.620.317 -1,820 -10,18%
07 apr 15,660 16,350 15,100
16,750 1.994.110 +0,300 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront