CVR Energy

NYS:CVI.N, US12662P1084
+ CVR Energy op mijn watchlist
19,270 22:00
+0,930 (+5,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,870 18,780 18,690
19,050 658.085 +0,040 +0,21%
03 jan 0,000 18,730 18,330
18,780 985.935 -0,050 -0,27%
06 jan 18,820 18,070 18,050
18,850 1.199.932 -0,660 -3,52%
07 jan 0,000 18,220 17,990
18,360 921.782 +0,150 +0,83%
08 jan 0,000 18,590 0,000
18,735 1.327.680 +0,370 +2,03%
10 jan 0,000 18,950 18,610
19,060 679.436 +0,360 +1,94%
13 jan 0,000 20,400 0,000
20,480 1.231.686 +1,450 +7,65%
14 jan 20,400 20,480 20,020
20,870 1.012.300 +0,080 +0,39%
15 jan 0,000 21,250 0,000
21,350 1.105.002 +0,770 +3,76%
16 jan 20,946 21,620 20,946
21,670 813.306 +0,370 +1,74%
17 jan 0,000 21,080 20,785
21,582 1.105.319 -0,540 -2,50%
21 jan 21,050 21,350 20,525
21,460 1.054.428 +0,270 +1,28%
22 jan 0,000 20,410 20,310
0,000 914.127 -0,940 -4,40%
23 jan 0,000 21,280 20,490
21,295 665.678 +0,870 +4,26%
24 jan 0,000 20,690 20,670
21,260 474.322 -0,590 -2,77%
27 jan 20,780 20,220 20,130
20,970 707.702 -0,470 -2,27%
28 jan 20,270 19,440 19,260
20,320 778.093 -0,780 -3,86%
29 jan 19,345 19,670 19,160
19,810 887.100 +0,230 +1,18%
30 jan 0,000 19,070 18,750
20,019 916.912 -0,600 -3,05%
31 jan 0,000 18,950 18,520
19,420 713.452 -0,120 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront