CVR Energy

NYS:CVI.N, US12662P1084
19,270 22:00
+0,930 (+5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,590 18,920 18,377
19,220 646.420 -0,030 -0,16%
04 feb 18,800 19,660 18,720
19,770 652.644 +0,740 +3,91%
05 feb 19,480 18,960 18,940
19,680 681.609 -0,700 -3,56%
06 feb 0,000 18,390 18,290
0,000 610.583 -0,570 -3,01%
07 feb 18,380 18,340 18,210
18,660 653.708 -0,050 -0,27%
10 feb 0,000 19,270 0,000
19,440 770.577 +0,930 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront