CVR Energy

NYS:CVI.N, US12662P1084
+ CVR Energy op mijn watchlist
16,140 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,590 18,920 18,377
19,220 646.420 -0,030 -0,16%
04 feb 18,800 19,660 18,720
19,770 652.644 +0,740 +3,91%
05 feb 19,480 18,960 18,940
19,680 681.609 -0,700 -3,56%
06 feb 0,000 18,390 18,290
0,000 610.583 -0,570 -3,01%
07 feb 18,380 18,340 18,210
18,660 653.708 -0,050 -0,27%
10 feb 0,000 19,270 0,000
19,440 770.577 +0,930 +5,07%
11 feb 19,220 19,510 19,175
19,650 433.911 +0,240 +1,25%
12 feb 0,000 18,610 18,490
19,400 626.161 -0,900 -4,61%
13 feb 18,610 18,210 17,695
18,610 781.517 -0,400 -2,15%
14 feb 18,385 18,560 18,270
18,700 554.100 +0,350 +1,92%
18 feb 18,560 18,490 18,210
18,960 1.424.954 -0,070 -0,38%
19 feb 20,710 19,860 19,490
22,200 3.452.114 +1,370 +7,41%
20 feb 19,630 20,190 18,970
20,370 1.290.294 +0,330 +1,66%
21 feb 20,285 20,350 20,000
20,620 1.106.722 +0,160 +0,79%
24 feb 20,660 21,070 20,320
21,300 1.402.105 +0,720 +3,54%
25 feb 21,178 20,540 20,170
21,178 1.236.364 -0,530 -2,52%
26 feb 20,400 19,880 19,290
20,415 1.059.034 -0,660 -3,21%
27 feb 19,940 19,050 18,990
20,260 1.510.936 -0,830 -4,18%
28 feb 18,850 18,420 18,160
19,110 1.298.253 -0,630 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront